NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 6,013.60 | 5,994.10 | 6,014.30 | 0.00 | - | 1 | 1 | 80.16% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12400000 | 2024-03-01 2:57PM EDT | 2024-05-17 | 7.70 | 2.50 | 3.30 | 0.00 | - | 1 | 45 | 61.73% |
| NDX240621P12400000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 43.27% |
| NDX240719P12400000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240816P12400000 | 2024-02-05 2:25PM EDT | 2024-08-16 | 56.02 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 34.64% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 32.42% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 32.46% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 28.89% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 29.95% |
| NDX250620P12400000 | 2024-03-22 12:35PM EDT | 2025-06-20 | 180.00 | 196.70 | 276.00 | 0.00 | - | 2 | 6 | 27.67% |
© 2024 Yahoo. All rights reserved.